We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,612.50 | 2,612.00 | 2,613.00 | -22.00 | -0.84 % | 646,021 | 10:24:20 |
ABF | Associated British Foods | 2,650.00 | 2,649.00 | 2,651.00 | 14.00 | 0.53 % | 79,207 | 10:24:04 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 22.00 | 0.39 % | 47,900 | 10:24:33 |
AZN | Astrazeneca | 12,206.00 | 12,204.00 | 12,206.00 | 36.00 | 0.30 % | 242,447 | 10:24:41 |
BARC | Barclays | 202.35 | 202.30 | 202.35 | -1.10 | -0.54 % | 4,911,330 | 10:24:23 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 11.00 | 0.47 % | 512,609 | 10:24:32 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,220.00 | 10.00 | 0.45 % | 261,161 | 10:23:12 |
BNC | Banco Santander | 388.50 | 388.50 | 389.00 | -3.00 | -0.77 % | 236,217 | 10:22:00 |
BP. | Bp | 511.50 | 511.40 | 511.60 | 2.10 | 0.41 % | 7,589,810 | 10:24:30 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 1.60 | 1.26 % | 1,473,134 | 10:23:49 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | -7.00 | -0.32 % | 294,093 | 10:23:55 |
CRH | Crh | 6,146.00 | 6,142.00 | 6,146.00 | -66.00 | -1.06 % | 53,467 | 10:21:59 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | 3.50 | 0.13 % | 285,460 | 10:23:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,222.00 | 3,224.00 | 2.00 | 0.06 % | 48,092 | 10:21:32 |
FERG | Ferguson | 16,880.00 | 16,870.00 | 16,880.00 | -10.00 | -0.06 % | 3,681 | 10:23:39 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | 165.00 | 1.11 % | 45,633 | 10:23:38 |
GLEN | Glencore | 464.40 | 464.35 | 464.50 | -2.10 | -0.45 % | 2,562,338 | 10:24:33 |
GSK | Gsk | 1,700.00 | 1,699.50 | 1,700.50 | -5.00 | -0.29 % | 758,662 | 10:24:33 |
HLN | Haleon | 327.10 | 327.00 | 327.20 | -3.90 | -1.18 % | 2,317,207 | 10:24:30 |
HSBA | Hsbc | 707.00 | 707.00 | 707.20 | 9.50 | 1.36 % | 5,198,585 | 10:24:36 |
IAG | International Consolidat... | 175.90 | 175.85 | 176.00 | 2.85 | 1.65 % | 2,487,242 | 10:24:02 |
III | 3i | 2,819.00 | 2,819.00 | 2,820.00 | -26.00 | -0.91 % | 91,527 | 10:24:03 |
JD. | Jd Sports Fashion | 111.50 | 111.30 | 111.40 | -0.65 | -0.58 % | 1,477,249 | 10:24:40 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.52 | 0.32 | 0.61 % | 16,545,502 | 10:21:46 |
NWG | Natwest | 304.10 | 304.10 | 304.30 | -0.70 | -0.23 % | 1,884,975 | 10:22:41 |
PRU | Prudential | 723.80 | 723.60 | 724.00 | 18.80 | 2.67 % | 1,248,295 | 10:24:31 |
REL | Relx | 3,264.00 | 3,263.00 | 3,265.00 | -36.00 | -1.09 % | 481,741 | 10:23:50 |
RIO | Rio Tinto | 5,438.00 | 5,437.00 | 5,438.00 | 12.00 | 0.22 % | 488,396 | 10:24:16 |
RR. | Rolls-royce | 403.10 | 403.00 | 403.30 | -4.40 | -1.08 % | 3,874,276 | 10:24:12 |
SHEL | Shell | 2,854.00 | 2,853.50 | 2,854.50 | 35.00 | 1.24 % | 1,926,633 | 10:24:24 |
SSE | Sse | 1,701.00 | 1,700.00 | 1,701.00 | 28.50 | 1.70 % | 309,352 | 10:23:47 |
STAN | Standard Chartered | 736.60 | 736.40 | 736.80 | 41.60 | 5.99 % | 4,205,439 | 10:24:28 |
TSCO | Tesco | 300.40 | 300.30 | 300.50 | 0.40 | 0.13 % | 2,423,631 | 10:24:13 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,156.00 | 16.00 | 0.39 % | 373,972 | 10:24:40 |
VOD | Vodafone | 68.28 | 68.26 | 68.28 | 0.80 | 1.19 % | 5,865,372 | 10:24:16 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,406.00 | 4.00 | 0.29 % | 18,187 | 10:24:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.40 | 83.75 | 84.35 | 0.65 | 0.78 % | 76,377 | 10:23:52 |
GKP | Gulf Keystone Petroleum | 117.10 | 116.70 | 117.00 | 0.80 | 0.69 % | 177,099 | 10:23:28 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 118,745 | 10:15:22 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,344,978 | 09:47:29 |
THG | Thg | 62.65 | 62.55 | 62.85 | 0.35 | 0.56 % | 360,871 | 10:24:37 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.45 | 31.85 | -1.50 | -4.54 % | 1,039,673 | 10:22:36 |
BOO | Boohoo | 33.36 | 33.50 | 33.82 | -0.08 | -0.24 % | 305,084 | 10:23:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 2.00 | 0.28 % | 22,796 | 10:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions